Morgan Stanley Discount Zert ULTA.../ DE000ME8N8K0 /
| 12/08/2024 14:21:04 | Chg. -0.22 | Volume | Bid16:00:44 | Ask16:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.56EUR | -0.74% | - Turnover: - |
29.36Bid Size: 15,000 | 29.38Ask Size: 15,000 | 29.56 | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:21:04 | 29.56 | 0 |
| 12/08/2024 | 08:11:11 | 29.54 | 0 |
| 09/08/2024 | 20:12:12 | 29.78 | 0 |
| 09/08/2024 | 14:04:17 | 29.98 | 0 |
| 09/08/2024 | 08:11:03 | 29.97 | 0 |
| 08/08/2024 | 18:54:32 | 30.13 | 0 |
| 08/08/2024 | 14:00:27 | 29.49 | 0 |
| 08/08/2024 | 08:11:11 | 29.40 | 0 |
| 07/08/2024 | 18:54:17 | 30.10 | 0 |
All quotes in EUR
