Morgan Stanley Discount Zert ULTA.../ DE000ME7XWZ7 /
| 8/12/2024 2:58:44 PM | Chg. -0.29 | Volume | Bid7:03:59 PM | Ask7:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.43EUR | -0.98% | - Turnover: - |
29.43Bid Size: 15,000 | 29.48Ask Size: 15,000 | 29.43 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:58:44 PM | 29.43 | 0 |
| 8/12/2024 | 8:52:33 AM | 29.39 | 0 |
| 8/9/2024 | 8:22:43 PM | 29.72 | 0 |
| 8/9/2024 | 2:42:51 PM | 29.88 | 0 |
| 8/9/2024 | 8:48:42 AM | 29.95 | 0 |
| 8/8/2024 | 8:19:05 PM | 30.15 | 0 |
| 8/8/2024 | 2:30:36 PM | 29.49 | 0 |
| 8/8/2024 | 8:49:09 AM | 29.39 | 0 |
| 8/7/2024 | 8:12:13 PM | 29.82 | 0 |
All quotes in EUR
