Morgan Stanley Discount Zert ULTA.../ DE000ME7WX34 /
| 17/10/2024 08:03:10 | Chg. +0.13 | Volume | Bid09:15:26 | Ask09:15:26 | High | Low |
|---|---|---|---|---|---|---|
| 32.69EUR | +0.40% | - Turnover: - |
32.73Bid Size: 750 | 33.01Ask Size: 750 | 32.69 | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:03:10 | 32.69 | 0 |
| 16/10/2024 | 21:07:08 | 32.56 | 0 |
| 16/10/2024 | 13:59:44 | 32.41 | 0 |
| 16/10/2024 | 08:03:23 | 32.41 | 0 |
| 15/10/2024 | 20:51:49 | 32.35 | 0 |
| 15/10/2024 | 14:29:16 | 32.15 | 0 |
| 15/10/2024 | 08:03:02 | 32.29 | 0 |
| 14/10/2024 | 20:49:48 | 32.32 | 0 |
| 14/10/2024 | 14:15:41 | 32.23 | 0 |
| 14/10/2024 | 08:02:48 | 32.23 | 0 |
All quotes in EUR
