Morgan Stanley Discount Zert ULTA.../ DE000ME7WX59 /
| 17/10/2024 08:03:10 | Chg. +0.18 | Volume | Bid10:01:14 | Ask10:01:14 | High | Low |
|---|---|---|---|---|---|---|
| 33.58EUR | +0.54% | - Turnover: - |
33.66Bid Size: 750 | 33.94Ask Size: 750 | 33.58 | 33.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:03:10 | 33.58 | 0 |
| 16/10/2024 | 21:07:08 | 33.40 | 0 |
| 16/10/2024 | 13:59:44 | 33.30 | 0 |
| 16/10/2024 | 08:03:23 | 33.28 | 0 |
| 15/10/2024 | 20:51:49 | 33.20 | 0 |
| 15/10/2024 | 14:29:16 | 32.97 | 0 |
| 15/10/2024 | 08:03:02 | 33.14 | 0 |
| 14/10/2024 | 20:49:48 | 33.17 | 0 |
| 14/10/2024 | 14:15:41 | 33.09 | 0 |
| 14/10/2024 | 08:02:48 | 33.09 | 0 |
All quotes in EUR
