Morgan Stanley Discount Zert UBER.../ DE000ME5CV73 /
| 06.09.2024 11:16:52 | Diff. -0,11 | Volumen | Geld15:24:15 | Brief15:24:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,01EUR | -0,24% | - Umsatz: - |
46,14Geld Vol: 300 | 46,28Brief Vol: 300 | 46,01 | 46,01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:16:52 | 46,01 | 0 |
| 05.09.2024 | 21:24:42 | 46,12 | 0 |
| 05.09.2024 | 17:17:56 | 46,25 | 0 |
| 05.09.2024 | 11:21:11 | 46,13 | 0 |
| 04.09.2024 | 20:08:39 | 46,33 | 0 |
| 04.09.2024 | 10:30:03 | 46,24 | 0 |
| 03.09.2024 | 21:06:22 | 46,44 | 0 |
| 03.09.2024 | 16:59:12 | 46,50 | 0 |
| 03.09.2024 | 11:20:49 | 46,48 | 0 |
| 02.09.2024 | 21:22:44 | 46,30 | 0 |
| 02.09.2024 | 17:08:16 | 46,30 | 0 |
| 02.09.2024 | 11:19:08 | 46,35 | 0 |
Alle Kurse in EUR
