Morgan Stanley Discount Zert UBER.../ DE000ME8VEK9 /
| 8/1/2024 9:14:01 PM | Chg. -2.49 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.31EUR | -4.38% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 57.07 | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:14:01 PM | 54.31 | 0 |
| 8/1/2024 | 5:35:43 PM | 55.58 | 0 |
| 8/1/2024 | 11:22:16 AM | 57.07 | 0 |
| 7/31/2024 | 9:27:55 PM | 56.80 | 0 |
| 7/31/2024 | 5:52:34 PM | 57.02 | 0 |
| 7/31/2024 | 11:49:00 AM | 56.39 | 0 |
| 7/30/2024 | 9:18:40 PM | 55.84 | 0 |
| 7/30/2024 | 5:42:56 PM | 56.15 | 0 |
| 7/30/2024 | 11:48:02 AM | 56.40 | 0 |
| 7/29/2024 | 9:05:44 PM | 56.50 | 0 |
| 7/29/2024 | 5:15:51 PM | 56.80 | 0 |
| 7/29/2024 | 11:22:46 AM | 56.88 | 0 |
All quotes in EUR
