Morgan Stanley Discount Zert UAL .../ DE000ME7XHW5 /
| 12/07/2024 08:04:31 | Chg. +0.02 | Volume | Bid13:31:40 | Ask13:31:40 | High | Low |
|---|---|---|---|---|---|---|
| 36.85EUR | +0.05% | - Turnover: - |
36.66Bid Size: 500 | -Ask Size: - | 36.85 | 36.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:04:31 | 36.85 | 0 |
| 11/07/2024 | 18:59:29 | 36.83 | 0 |
| 11/07/2024 | 14:23:45 | 36.39 | 0 |
| 11/07/2024 | 08:04:36 | 37.24 | 0 |
| 10/07/2024 | 18:59:04 | 37.37 | 0 |
| 10/07/2024 | 14:16:30 | 37.42 | 0 |
| 10/07/2024 | 08:04:44 | 37.36 | 0 |
| 09/07/2024 | 18:56:19 | 37.57 | 0 |
| 09/07/2024 | 14:05:43 | 37.39 | 0 |
| 09/07/2024 | 08:04:30 | 37.27 | 0 |
| 08/07/2024 | 18:35:43 | 37.30 | 0 |
| 08/07/2024 | 13:54:29 | 37.39 | 0 |
| 08/07/2024 | 08:04:15 | 37.27 | 0 |
All quotes in EUR
