Morgan Stanley Discount Zert UAL .../ DE000ME7XHW5 /
| 12.07.2024 08:04:31 | Diff. +0,02 | Volumen | Geld12:52:47 | Brief12:52:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 36,85EUR | +0,05% | - Umsatz: - |
36,71Geld Vol: 500 | -Brief Vol: - | 36,85 | 36,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 08:04:31 | 36,85 | 0 |
| 11.07.2024 | 18:59:29 | 36,83 | 0 |
| 11.07.2024 | 14:23:45 | 36,39 | 0 |
| 11.07.2024 | 08:04:36 | 37,24 | 0 |
| 10.07.2024 | 18:59:04 | 37,37 | 0 |
| 10.07.2024 | 14:16:30 | 37,42 | 0 |
| 10.07.2024 | 08:04:44 | 37,36 | 0 |
| 09.07.2024 | 18:56:19 | 37,57 | 0 |
| 09.07.2024 | 14:05:43 | 37,39 | 0 |
| 09.07.2024 | 08:04:30 | 37,27 | 0 |
| 08.07.2024 | 18:35:43 | 37,30 | 0 |
| 08.07.2024 | 13:54:29 | 37,39 | 0 |
| 08.07.2024 | 08:04:15 | 37,27 | 0 |
Alle Kurse in EUR
