Morgan Stanley Discount Zert U 31.../ DE000ME9SFW5 /
| 11/10/2024 20:49:49 | Chg. +0.07 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.25EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.25 | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:49:49 | 15.25 | 0 |
| 11/10/2024 | 13:52:31 | 15.07 | 0 |
| 10/10/2024 | 17:35:28 | 15.18 | 0 |
| 09/10/2024 | 20:18:33 | 15.18 | 0 |
| 09/10/2024 | 13:59:37 | 15.05 | 0 |
| 08/10/2024 | 20:21:22 | 15.10 | 0 |
| 08/10/2024 | 14:33:33 | 15.01 | 0 |
| 08/10/2024 | 13:59:18 | 15.00 | 0 |
| 07/10/2024 | 17:05:04 | 15.05 | 0 |
| 07/10/2024 | 14:27:16 | 15.14 | 0 |
| 07/10/2024 | 13:59:45 | 15.11 | 0 |
All quotes in EUR
