Morgan Stanley Discount Zert U 31.../ DE000ME9SFY1 /
| 8/2/2024 1:58:25 PM | Chg. -0.30 | Volume | Bid5:39:35 PM | Ask5:39:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.85EUR | -2.28% | - Turnover: - |
12.62Bid Size: 5,000 | 12.68Ask Size: 5,000 | 12.85 | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:58:25 PM | 12.85 | 0 |
| 8/1/2024 | 8:27:45 PM | 13.15 | 0 |
| 8/1/2024 | 2:49:44 PM | 13.86 | 0 |
| 8/1/2024 | 1:52:41 PM | 13.88 | 0 |
| 7/31/2024 | 8:14:59 PM | 13.96 | 0 |
| 7/31/2024 | 2:03:47 PM | 13.78 | 0 |
| 7/30/2024 | 6:53:35 PM | 13.57 | 0 |
| 7/30/2024 | 2:03:42 PM | 13.84 | 0 |
| 7/29/2024 | 6:52:34 PM | 13.95 | 0 |
| 7/29/2024 | 1:59:47 PM | 13.99 | 0 |
| 7/29/2024 | 1:33:35 PM | 13.99 | 0 |
All quotes in EUR
