Morgan Stanley Discount Zert U 31.../ DE000ME9SFZ8 /
| 8/2/2024 6:57:33 PM | Chg. -0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.22EUR | -1.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.22 | 13.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:57:33 PM | 13.22 | 0 |
| 8/2/2024 | 1:58:26 PM | 13.12 | 0 |
| 8/1/2024 | 8:27:45 PM | 13.45 | 0 |
| 8/1/2024 | 2:49:44 PM | 14.23 | 0 |
| 8/1/2024 | 1:52:41 PM | 14.26 | 0 |
| 7/31/2024 | 8:14:59 PM | 14.35 | 0 |
| 7/31/2024 | 2:03:47 PM | 14.15 | 0 |
| 7/30/2024 | 6:53:35 PM | 13.93 | 0 |
| 7/30/2024 | 2:03:42 PM | 14.20 | 0 |
| 7/29/2024 | 6:52:34 PM | 14.33 | 0 |
| 7/29/2024 | 1:59:47 PM | 14.40 | 0 |
All quotes in EUR
