Morgan Stanley Discount Zert U 31.../ DE000ME9SFZ8 /
| 28/06/2024 18:48:45 | Chg. -0.35 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 14.36EUR | -2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.66 | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:48:45 | 14.36 | 0 |
| 28/06/2024 | 16:44:22 | 14.49 | 0 |
| 28/06/2024 | 13:45:52 | 14.66 | 0 |
| 27/06/2024 | 20:39:55 | 14.71 | 0 |
| 27/06/2024 | 15:15:13 | 14.49 | 0 |
| 27/06/2024 | 13:54:04 | 14.50 | 0 |
| 26/06/2024 | 20:49:19 | 14.64 | 0 |
| 26/06/2024 | 16:42:31 | 14.32 | 0 |
| 25/06/2024 | 20:30:57 | 14.25 | 0 |
| 25/06/2024 | 15:11:57 | 14.65 | 0 |
| 25/06/2024 | 13:59:11 | 14.68 | 0 |
| 24/06/2024 | 20:09:36 | 14.43 | 0 |
| 24/06/2024 | 14:09:13 | 14.09 | 0 |
All quotes in EUR
