Morgan Stanley Discount Zert U 31.../ DE000ME9SFZ8 /
| 6/28/2024 6:48:45 PM | Chg. -0.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.36EUR | -2.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.66 | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:48:45 PM | 14.36 | 0 |
| 6/28/2024 | 4:44:22 PM | 14.49 | 0 |
| 6/28/2024 | 1:45:52 PM | 14.66 | 0 |
| 6/27/2024 | 8:39:55 PM | 14.71 | 0 |
| 6/27/2024 | 3:15:13 PM | 14.49 | 0 |
| 6/27/2024 | 1:54:04 PM | 14.50 | 0 |
| 6/26/2024 | 8:49:19 PM | 14.64 | 0 |
| 6/26/2024 | 4:42:31 PM | 14.32 | 0 |
| 6/25/2024 | 8:30:57 PM | 14.25 | 0 |
| 6/25/2024 | 3:11:57 PM | 14.65 | 0 |
| 6/25/2024 | 1:59:11 PM | 14.68 | 0 |
| 6/24/2024 | 8:09:36 PM | 14.43 | 0 |
| 6/24/2024 | 2:09:13 PM | 14.09 | 0 |
All quotes in EUR
