Morgan Stanley Discount Zert U 31.../ DE000ME9SFV7 /
| 9/6/2024 6:38:47 PM | Chg. -0.19 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.82EUR | -1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.94 | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:38:47 PM | 11.82 | 0 |
| 9/6/2024 | 5:22:02 PM | 11.94 | 0 |
| 9/5/2024 | 5:23:46 PM | 12.01 | 0 |
| 9/5/2024 | 1:38:12 PM | 11.90 | 0 |
| 9/5/2024 | 1:18:21 PM | 11.86 | 0 |
| 9/4/2024 | 8:46:17 PM | 11.89 | 0 |
| 9/4/2024 | 11:05:48 AM | 12.13 | 0 |
| 9/3/2024 | 6:28:37 PM | 12.30 | 0 |
| 9/3/2024 | 1:28:43 PM | 12.34 | 0 |
| 9/3/2024 | 1:16:14 PM | 12.32 | 0 |
| 9/2/2024 | 6:49:01 PM | 12.10 | 0 |
| 9/2/2024 | 1:20:39 PM | 12.09 | 0 |
All quotes in EUR
