Morgan Stanley Discount Zert U 27.../ DE000ME9DX84 /
| 8/2/2024 8:44:01 PM | Chg. -0.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.94EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.05 | 11.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:44:01 PM | 11.94 | 0 |
| 8/2/2024 | 4:08:46 PM | 11.77 | 0 |
| 8/2/2024 | 9:57:01 AM | 12.05 | 0 |
| 8/1/2024 | 8:46:50 PM | 12.17 | 0 |
| 8/1/2024 | 3:57:35 PM | 12.50 | 0 |
| 8/1/2024 | 10:06:06 AM | 12.62 | 0 |
| 7/31/2024 | 8:51:22 PM | 12.73 | 0 |
| 7/31/2024 | 4:26:08 PM | 12.52 | 0 |
| 7/31/2024 | 10:15:34 AM | 12.52 | 0 |
| 7/30/2024 | 8:47:08 PM | 12.45 | 0 |
| 7/30/2024 | 4:21:46 PM | 12.51 | 0 |
| 7/30/2024 | 10:14:41 AM | 12.55 | 0 |
| 7/29/2024 | 8:33:16 PM | 12.57 | 0 |
All quotes in EUR
