Morgan Stanley Discount Zert TXN .../ DE000ME5C5C9 /
| 06/09/2024 11:15:17 | Chg. -0.24 | Volume | Bid12:49:40 | Ask12:49:40 | High | Low |
|---|---|---|---|---|---|---|
| 123.47EUR | -0.19% | - Turnover: - |
123.45Bid Size: 100 | 124.09Ask Size: 100 | 123.47 | 123.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:15:17 | 123.47 | 0 |
| 05/09/2024 | 21:24:05 | 123.71 | 0 |
| 05/09/2024 | 17:16:07 | 123.90 | 0 |
| 05/09/2024 | 11:19:49 | 123.61 | 0 |
| 04/09/2024 | 20:08:10 | 124.21 | 0 |
| 04/09/2024 | 10:29:30 | 124.10 | 0 |
| 03/09/2024 | 21:05:33 | 124.51 | 0 |
| 03/09/2024 | 16:58:15 | 124.50 | 0 |
| 03/09/2024 | 11:19:23 | 124.51 | 0 |
| 02/09/2024 | 21:22:01 | 124.12 | 0 |
| 02/09/2024 | 17:06:34 | 124.17 | 0 |
| 02/09/2024 | 11:17:18 | 124.17 | 0 |
All quotes in EUR
