Morgan Stanley Discount Zert TXN .../ DE000MG3Z5U1 /
| 6/28/2024 9:07:15 PM | Chg. +0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.10EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.53 | 149.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:07:15 PM | 149.10 | 0 |
| 6/28/2024 | 5:00:50 PM | 149.53 | 0 |
| 6/28/2024 | 11:15:03 AM | 149.08 | 0 |
| 6/27/2024 | 9:28:33 PM | 148.82 | 0 |
| 6/27/2024 | 5:22:13 PM | 148.60 | 0 |
| 6/27/2024 | 11:13:25 AM | 148.58 | 0 |
| 6/26/2024 | 8:08:12 PM | 148.87 | 0 |
| 6/26/2024 | 2:18:37 PM | 149.11 | 0 |
| 6/25/2024 | 9:18:48 PM | 148.74 | 0 |
| 6/25/2024 | 5:36:20 PM | 149.00 | 0 |
| 6/25/2024 | 11:29:51 AM | 148.48 | 0 |
| 6/24/2024 | 9:13:52 PM | 148.55 | 0 |
| 6/24/2024 | 4:49:09 PM | 148.93 | 0 |
All quotes in EUR
