Morgan Stanley Discount Zert TXN .../ DE000MG3Z5U1 /
| 28/06/2024 21:07:15 | Chg. +0.28 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 149.10EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.53 | 149.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:07:15 | 149.10 | 0 |
| 28/06/2024 | 17:00:50 | 149.53 | 0 |
| 28/06/2024 | 11:15:03 | 149.08 | 0 |
| 27/06/2024 | 21:28:33 | 148.82 | 0 |
| 27/06/2024 | 17:22:13 | 148.60 | 0 |
| 27/06/2024 | 11:13:25 | 148.58 | 0 |
| 26/06/2024 | 20:08:12 | 148.87 | 0 |
| 26/06/2024 | 14:18:37 | 149.11 | 0 |
| 25/06/2024 | 21:18:48 | 148.74 | 0 |
| 25/06/2024 | 17:36:20 | 149.00 | 0 |
| 25/06/2024 | 11:29:51 | 148.48 | 0 |
| 24/06/2024 | 21:13:52 | 148.55 | 0 |
| 24/06/2024 | 16:49:09 | 148.93 | 0 |
All quotes in EUR
