Morgan Stanley Discount Zert TXN .../ DE000MG3Z5X5 /
| 6/28/2024 9:07:15 PM | Chg. +0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.63EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.38 | 157.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:07:15 PM | 157.63 | 0 |
| 6/28/2024 | 5:00:50 PM | 158.38 | 0 |
| 6/28/2024 | 11:15:03 AM | 157.71 | 0 |
| 6/27/2024 | 9:28:33 PM | 157.33 | 0 |
| 6/27/2024 | 5:22:15 PM | 157.04 | 0 |
| 6/27/2024 | 11:13:27 AM | 157.00 | 0 |
| 6/26/2024 | 8:08:13 PM | 157.33 | 0 |
| 6/26/2024 | 2:18:40 PM | 157.77 | 0 |
| 6/25/2024 | 9:18:48 PM | 157.23 | 0 |
| 6/25/2024 | 5:36:17 PM | 157.61 | 0 |
| 6/25/2024 | 11:29:51 AM | 157.05 | 0 |
| 6/24/2024 | 9:13:52 PM | 157.13 | 0 |
| 6/24/2024 | 4:49:10 PM | 157.66 | 0 |
All quotes in EUR
