Morgan Stanley Discount Zert TXN .../ DE000ME66WU5 /
| 7/25/2024 6:46:53 PM | Chg. +0.50 | Volume | Bid8:12:30 PM | Ask8:12:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.59EUR | +0.32% | - Turnover: - |
155.64Bid Size: 5,000 | 155.68Ask Size: 5,000 | 155.59 | 154.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:46:53 PM | 155.59 | 0 |
| 7/25/2024 | 1:13:17 PM | 154.44 | 0 |
| 7/24/2024 | 9:00:22 PM | 155.09 | 0 |
| 7/24/2024 | 5:00:20 PM | 155.54 | 0 |
| 7/24/2024 | 10:58:21 AM | 155.98 | 0 |
| 7/23/2024 | 8:49:46 PM | 155.34 | 0 |
| 7/23/2024 | 3:52:10 PM | 155.64 | 0 |
| 7/23/2024 | 10:06:23 AM | 154.97 | 0 |
| 7/22/2024 | 8:56:28 PM | 156.05 | 0 |
| 7/22/2024 | 4:28:45 PM | 155.79 | 0 |
| 7/22/2024 | 10:57:59 AM | 154.45 | 0 |
All quotes in EUR
