Morgan Stanley Discount Zert TSM .../ DE000ME9ZPU3 /
| 11/15/2024 8:34:19 PM | Chg. +0.06 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.14EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.14 | 142.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:34:19 PM | 143.14 | 0 |
| 11/15/2024 | 2:27:25 PM | 142.55 | 0 |
| 11/15/2024 | 2:08:03 PM | 142.53 | 0 |
| 11/14/2024 | 6:43:52 PM | 143.08 | 0 |
| 11/14/2024 | 1:59:11 PM | 143.05 | 0 |
| 11/13/2024 | 9:02:53 PM | 142.78 | 0 |
| 11/13/2024 | 2:24:04 PM | 141.88 | 0 |
| 11/12/2024 | 7:24:51 PM | 142.33 | 0 |
| 11/12/2024 | 12:22:11 PM | 140.17 | 0 |
| 11/11/2024 | 8:29:14 PM | 141.79 | 0 |
| 11/11/2024 | 2:15:01 PM | 141.53 | 0 |
All quotes in EUR
