Morgan Stanley Discount Zert TSM .../ DE000ME9ZPU3 /
| 02/08/2024 18:58:09 | Diferencia -4.95 | Volumen | Bid19:52:12 | Ask19:52:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 121.81EUR | -3.91% | - Volumen de negocios: - |
121.56Volumen de oferta: 5,000 | 121.58Tamaño/ Volumen/ Formato de Ask: 5,000 | 123.76 | 121.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 18:58:09 | 121.81 | 0 |
| 02/08/2024 | 13:59:24 | 123.76 | 0 |
| 01/08/2024 | 20:29:13 | 126.76 | 0 |
| 01/08/2024 | 14:52:50 | 129.60 | 0 |
| 01/08/2024 | 13:54:26 | 129.43 | 0 |
| 31/07/2024 | 20:52:40 | 129.53 | 0 |
| 31/07/2024 | 16:29:37 | 128.51 | 0 |
| 31/07/2024 | 16:05:53 | 128.26 | 0 |
| 30/07/2024 | 18:54:26 | 125.24 | 0 |
| 30/07/2024 | 14:06:55 | 127.91 | 0 |
| 29/07/2024 | 18:54:00 | 127.75 | 0 |
| 29/07/2024 | 14:01:55 | 128.37 | 0 |
| 29/07/2024 | 13:39:43 | 128.22 | 0 |
Todas las cotizaciones en EUR
