Morgan Stanley Discount Zert TSM .../ DE000ME9ZPU3 /
| 02.08.2024 18:58:09 | Diff. -4,95 | Volumen | Geld20:11:41 | Brief20:11:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121,81EUR | -3,91% | - Umsatz: - |
121,61Geld Vol: 5.000 | 121,62Brief Vol: 5.000 | 123,76 | 121,81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:58:09 | 121,81 | 0 |
| 02.08.2024 | 13:59:24 | 123,76 | 0 |
| 01.08.2024 | 20:29:13 | 126,76 | 0 |
| 01.08.2024 | 14:52:50 | 129,60 | 0 |
| 01.08.2024 | 13:54:26 | 129,43 | 0 |
| 31.07.2024 | 20:52:40 | 129,53 | 0 |
| 31.07.2024 | 16:29:37 | 128,51 | 0 |
| 31.07.2024 | 16:05:53 | 128,26 | 0 |
| 30.07.2024 | 18:54:26 | 125,24 | 0 |
| 30.07.2024 | 14:06:55 | 127,91 | 0 |
| 29.07.2024 | 18:54:00 | 127,75 | 0 |
| 29.07.2024 | 14:01:55 | 128,37 | 0 |
| 29.07.2024 | 13:39:43 | 128,22 | 0 |
Alle Kurse in EUR
