Morgan Stanley Discount Zert TSM .../ DE000ME9ZPN8 /
| 01/08/2024 14:52:50 | Chg. +0.21 | Volume | Bid15:16:59 | Ask15:16:59 | High | Low |
|---|---|---|---|---|---|---|
| 128.96EUR | +0.16% | - Turnover: - |
128.83Bid Size: 200 | -Ask Size: - | 128.96 | 128.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:52:50 | 128.96 | 0 |
| 01/08/2024 | 13:54:24 | 128.91 | 0 |
| 31/07/2024 | 20:52:40 | 128.75 | 0 |
| 31/07/2024 | 16:29:37 | 128.17 | 0 |
| 31/07/2024 | 16:05:54 | 127.93 | 0 |
| 30/07/2024 | 18:54:25 | 126.10 | 0 |
| 30/07/2024 | 14:06:51 | 127.80 | 0 |
| 29/07/2024 | 18:54:00 | 127.68 | 0 |
| 29/07/2024 | 14:01:55 | 127.96 | 0 |
| 29/07/2024 | 13:39:43 | 127.81 | 0 |
All quotes in EUR
