Morgan Stanley Discount Zert TSM .../ DE000ME9ZPT5 /
| 28/06/2024 13:49:54 | Var. +0.30 | Volume | Denaro15:40:58 | Lettera15:40:58 | Max | Min |
|---|---|---|---|---|---|---|
| 133.39EUR | +0.23% | - Fatturato: - |
133.49Quantità in denaro: 5,000 | 133.52Quantità in lettera: 5,000 | 133.39 | 133.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 13:49:54 | 133.39 | 0 |
| 27/06/2024 | 20:45:23 | 133.09 | 0 |
| 27/06/2024 | 15:24:29 | 133.00 | 0 |
| 27/06/2024 | 13:57:38 | 133.22 | 0 |
| 26/06/2024 | 20:50:08 | 133.14 | 0 |
| 26/06/2024 | 16:45:50 | 133.16 | 0 |
| 25/06/2024 | 20:34:27 | 132.77 | 0 |
| 25/06/2024 | 15:18:16 | 132.27 | 0 |
| 25/06/2024 | 13:59:49 | 132.21 | 0 |
| 24/06/2024 | 20:13:05 | 131.63 | 0 |
| 24/06/2024 | 14:14:08 | 131.73 | 0 |
| 24/06/2024 | 13:32:37 | 131.76 | 0 |
Tutte le quotazioni in EUR
