Morgan Stanley Discount Zert TSM .../ DE000ME9ZPT5 /
| 8/1/2024 8:29:13 PM | Chg. -1.97 | Volume | Bid9:12:21 PM | Ask9:12:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.53EUR | -1.49% | - Turnover: - |
130.64Bid Size: 5,000 | 130.65Ask Size: 5,000 | 132.70 | 130.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:29:13 PM | 130.53 | 0 |
| 8/1/2024 | 2:52:50 PM | 132.70 | 0 |
| 8/1/2024 | 1:54:26 PM | 132.62 | 0 |
| 7/31/2024 | 8:52:40 PM | 132.50 | 0 |
| 7/31/2024 | 4:29:37 PM | 131.78 | 0 |
| 7/31/2024 | 4:05:53 PM | 131.51 | 0 |
| 7/30/2024 | 6:54:25 PM | 129.07 | 0 |
| 7/30/2024 | 2:06:51 PM | 131.27 | 0 |
| 7/29/2024 | 6:54:00 PM | 131.14 | 0 |
| 7/29/2024 | 2:01:55 PM | 131.53 | 0 |
| 7/29/2024 | 1:39:43 PM | 131.36 | 0 |
All quotes in EUR
