Morgan Stanley Discount Zert TSM .../ DE000ME9ZPT5 /
| 01/08/2024 20:29:13 | Chg. -1.97 | Volume | Bid20:41:00 | Ask20:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 130.53EUR | -1.49% | - Turnover: - |
130.53Bid Size: 5,000 | 130.55Ask Size: 5,000 | 132.70 | 130.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:29:13 | 130.53 | 0 |
| 01/08/2024 | 14:52:50 | 132.70 | 0 |
| 01/08/2024 | 13:54:26 | 132.62 | 0 |
| 31/07/2024 | 20:52:40 | 132.50 | 0 |
| 31/07/2024 | 16:29:37 | 131.78 | 0 |
| 31/07/2024 | 16:05:53 | 131.51 | 0 |
| 30/07/2024 | 18:54:25 | 129.07 | 0 |
| 30/07/2024 | 14:06:51 | 131.27 | 0 |
| 29/07/2024 | 18:54:00 | 131.14 | 0 |
| 29/07/2024 | 14:01:55 | 131.53 | 0 |
| 29/07/2024 | 13:39:43 | 131.36 | 0 |
All quotes in EUR
