Morgan Stanley Discount Zert TSM .../ DE000ME9ZPT5 /
| 01.08.2024 20:29:13 | Diff. -1.97 | Volumen | Geld21:16:15 | Brief21:16:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 130.53EUR | -1.49% | - Umsatz: - |
130.46Geld Vol: 5'000 | 130.48Brief Vol: 5'000 | 132.70 | 130.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:29:13 | 130.53 | 0 |
| 01.08.2024 | 14:52:50 | 132.70 | 0 |
| 01.08.2024 | 13:54:26 | 132.62 | 0 |
| 31.07.2024 | 20:52:40 | 132.50 | 0 |
| 31.07.2024 | 16:29:37 | 131.78 | 0 |
| 31.07.2024 | 16:05:53 | 131.51 | 0 |
| 30.07.2024 | 18:54:25 | 129.07 | 0 |
| 30.07.2024 | 14:06:51 | 131.27 | 0 |
| 29.07.2024 | 18:54:00 | 131.14 | 0 |
| 29.07.2024 | 14:01:55 | 131.53 | 0 |
| 29.07.2024 | 13:39:43 | 131.36 | 0 |
Alle Kurse in EUR
