Morgan Stanley Discount Zert TSM .../ DE000ME8KQL4 /
| 8/1/2024 9:28:21 PM | Chg. - | Volume | Bid9:58:41 AM | Ask9:58:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.19EUR | - | 0 Turnover: 0.00 |
129.69Bid Size: 200 | -Ask Size: - | 134.35 | 132.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:28:21 PM | 132.19 | 0 |
| 8/1/2024 | 6:04:04 PM | 133.15 | 0 |
| 8/1/2024 | 12:19:01 PM | 134.35 | 0 |
| 7/31/2024 | 6:21:48 PM | 133.83 | 0 |
| 7/31/2024 | 12:39:24 PM | 132.72 | 0 |
| 7/30/2024 | 6:14:27 PM | 130.83 | 0 |
| 7/30/2024 | 12:45:08 PM | 132.80 | 0 |
| 7/29/2024 | 9:23:44 PM | 132.80 | 0 |
| 7/29/2024 | 5:51:43 PM | 132.64 | 0 |
| 7/29/2024 | 12:17:33 PM | 133.05 | 0 |
All quotes in EUR
