Morgan Stanley Discount Zert TSM .../ DE000ME8HBB3 /
| 01.08.2024 17:51:18 | Diff. +0,07 | Volumen | Geld20:25:01 | Brief20:25:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 118,33EUR | +0,06% | - Umsatz: - |
118,02Geld Vol: 5.000 | 118,04Brief Vol: 5.000 | 118,54 | 118,33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:51:18 | 118,33 | 0 |
| 01.08.2024 | 11:48:22 | 118,54 | 0 |
| 31.07.2024 | 18:05:07 | 118,26 | 0 |
| 31.07.2024 | 12:13:10 | 117,76 | 0 |
| 30.07.2024 | 21:27:55 | 117,51 | 0 |
| 30.07.2024 | 17:58:04 | 117,41 | 0 |
| 30.07.2024 | 12:17:15 | 117,77 | 0 |
| 29.07.2024 | 21:16:34 | 117,89 | 0 |
| 29.07.2024 | 17:31:34 | 117,75 | 0 |
| 29.07.2024 | 11:47:58 | 117,79 | 0 |
Alle Kurse in EUR
