Morgan Stanley Discount Zert TSM .../ DE000ME6KPX5 /
| 01/08/2024 20:58:58 | Chg. +0.26 | Volume | Bid21:46:02 | Demandez à21:46:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.04EUR | +0.42% | - Chiffrre d'affaires: - |
61.98Bid taille: 5,000 | 62.00Ask la taille: 5,000 | 62.04 | 61.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:58:58 | 62.04 | 0 |
| 01/08/2024 | 17:08:02 | 62.01 | 0 |
| 01/08/2024 | 10:54:26 | 61.72 | 0 |
| 31/07/2024 | 21:17:01 | 61.78 | 0 |
| 31/07/2024 | 17:25:00 | 61.81 | 0 |
| 31/07/2024 | 11:09:38 | 61.63 | 0 |
| 30/07/2024 | 21:04:31 | 61.84 | 0 |
| 30/07/2024 | 17:15:16 | 61.88 | 0 |
| 30/07/2024 | 11:08:25 | 61.66 | 0 |
| 29/07/2024 | 20:49:58 | 61.78 | 0 |
| 29/07/2024 | 16:46:52 | 61.88 | 0 |
| 29/07/2024 | 10:54:13 | 61.65 | 0 |
Toutes les cotations dans EUR
