Morgan Stanley Discount Zert TSM .../ DE000ME6KPX5 /
| 8/1/2024 8:58:58 PM | Chg. +0.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.04EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.04 | 61.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:58:58 PM | 62.04 | 0 |
| 8/1/2024 | 5:08:02 PM | 62.01 | 0 |
| 8/1/2024 | 10:54:26 AM | 61.72 | 0 |
| 7/31/2024 | 9:17:01 PM | 61.78 | 0 |
| 7/31/2024 | 5:25:00 PM | 61.81 | 0 |
| 7/31/2024 | 11:09:38 AM | 61.63 | 0 |
| 7/30/2024 | 9:04:31 PM | 61.84 | 0 |
| 7/30/2024 | 5:15:16 PM | 61.88 | 0 |
| 7/30/2024 | 11:08:25 AM | 61.66 | 0 |
| 7/29/2024 | 8:49:58 PM | 61.78 | 0 |
| 7/29/2024 | 4:46:52 PM | 61.88 | 0 |
| 7/29/2024 | 10:54:13 AM | 61.65 | 0 |
All quotes in EUR
