Morgan Stanley Discount Zert TSM .../ DE000ME6KPX5 /
| 01.08.2024 20:58:58 | Diff. +0,26 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,04EUR | +0,42% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 62,04 | 61,72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:58:58 | 62,04 | 0 |
| 01.08.2024 | 17:08:02 | 62,01 | 0 |
| 01.08.2024 | 10:54:26 | 61,72 | 0 |
| 31.07.2024 | 21:17:01 | 61,78 | 0 |
| 31.07.2024 | 17:25:00 | 61,81 | 0 |
| 31.07.2024 | 11:09:38 | 61,63 | 0 |
| 30.07.2024 | 21:04:31 | 61,84 | 0 |
| 30.07.2024 | 17:15:16 | 61,88 | 0 |
| 30.07.2024 | 11:08:25 | 61,66 | 0 |
| 29.07.2024 | 20:49:58 | 61,78 | 0 |
| 29.07.2024 | 16:46:52 | 61,88 | 0 |
| 29.07.2024 | 10:54:13 | 61,65 | 0 |
Alle Kurse in EUR
