Morgan Stanley Discount Zert TSM .../ DE000ME8HBK4 /
| 11/14/2024 6:56:52 PM | Chg. +0.53 | Volume | Bid7:01:36 PM | Ask7:01:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.23EUR | +0.41% | - Turnover: - |
129.16Bid Size: 5,000 | 129.18Ask Size: 5,000 | 129.46 | 129.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:56:52 PM | 129.23 | 0 |
| 11/14/2024 | 5:36:33 PM | 129.01 | 0 |
| 11/14/2024 | 12:51:34 PM | 129.37 | 0 |
| 11/14/2024 | 12:12:52 PM | 129.46 | 0 |
| 11/13/2024 | 8:14:10 PM | 128.70 | 0 |
| 11/13/2024 | 1:21:54 PM | 128.24 | 0 |
| 11/13/2024 | 12:46:49 PM | 128.54 | 0 |
| 11/12/2024 | 6:20:54 PM | 128.54 | 0 |
| 11/12/2024 | 10:51:32 AM | 127.87 | 0 |
| 11/11/2024 | 6:44:52 PM | 128.25 | 0 |
| 11/11/2024 | 1:17:07 PM | 128.33 | 0 |
| 11/11/2024 | 12:21:19 PM | 128.28 | 0 |
All quotes in EUR
