Morgan Stanley Discount Zert TSM .../ DE000ME5FKD0 /
| 9/6/2024 6:00:13 PM | Chg. -0.56 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.83EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.38 | 91.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:00:13 PM | 91.83 | 0 |
| 9/6/2024 | 4:18:43 PM | 92.38 | 0 |
| 9/6/2024 | 12:08:48 PM | 92.21 | 0 |
| 9/6/2024 | 12:02:22 PM | 92.20 | 0 |
| 9/5/2024 | 6:08:55 PM | 92.39 | 0 |
| 9/5/2024 | 4:22:34 PM | 92.51 | 0 |
| 9/5/2024 | 12:45:02 PM | 92.30 | 0 |
| 9/5/2024 | 12:18:03 PM | 92.25 | 0 |
| 9/4/2024 | 8:24:19 PM | 92.43 | 0 |
| 9/4/2024 | 10:48:18 AM | 92.01 | 0 |
| 9/3/2024 | 5:54:19 PM | 92.74 | 0 |
| 9/3/2024 | 12:48:42 PM | 93.04 | 0 |
| 9/3/2024 | 12:15:57 PM | 93.02 | 0 |
All quotes in EUR
