Morgan Stanley Discount Zert TSLA.../ DE000ME4DAK4 /
| 01.08.2024 20:30:57 | Diff. -7,54 | Volumen | Geld22:00:32 | Brief22:00:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 188,43EUR | -3,85% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 196,93 | 188,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:30:57 | 188,43 | 0 |
| 01.08.2024 | 14:57:01 | 195,85 | 0 |
| 01.08.2024 | 09:06:48 | 196,93 | 0 |
| 31.07.2024 | 20:38:17 | 195,97 | 0 |
| 31.07.2024 | 15:21:18 | 191,63 | 0 |
| 31.07.2024 | 09:14:02 | 193,09 | 0 |
| 30.07.2024 | 20:31:51 | 190,86 | 0 |
| 30.07.2024 | 15:22:41 | 196,81 | 0 |
| 30.07.2024 | 09:13:56 | 196,90 | 0 |
| 29.07.2024 | 20:17:47 | 195,66 | 0 |
| 29.07.2024 | 14:51:17 | 191,49 | 0 |
| 29.07.2024 | 09:02:58 | 189,88 | 0 |
Alle Kurse in EUR
