Morgan Stanley Discount Zert TRV .../ DE000ME809W9 /
| 11.10.2024 15:20:08 | Diff. -0,38 | Volumen | Geld17:09:59 | Brief17:09:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162,47EUR | -0,23% | - Umsatz: - |
162,76Geld Vol: 500 | 163,14Brief Vol: 500 | 162,49 | 162,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 15:20:08 | 162,47 | 0 |
| 11.10.2024 | 08:56:17 | 162,49 | 0 |
| 10.10.2024 | 18:28:11 | 162,85 | 0 |
| 10.10.2024 | 12:24:10 | 162,11 | 0 |
| 09.10.2024 | 20:44:12 | 162,53 | 0 |
| 09.10.2024 | 14:54:49 | 161,80 | 0 |
| 09.10.2024 | 09:07:55 | 161,76 | 0 |
| 08.10.2024 | 20:35:58 | 161,95 | 0 |
| 08.10.2024 | 15:00:53 | 161,41 | 0 |
| 08.10.2024 | 09:00:05 | 161,17 | 0 |
| 07.10.2024 | 20:27:37 | 161,56 | 0 |
| 07.10.2024 | 15:07:12 | 161,58 | 0 |
| 07.10.2024 | 08:58:36 | 161,75 | 0 |
Alle Kurse in EUR
