Morgan Stanley Discount Zert TRV .../ DE000ME809R9 /
| 11/8/2024 9:26:43 PM | Chg. +0.97 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.68EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.68 | 137.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:26:43 PM | 139.68 | 0 |
| 11/8/2024 | 3:43:25 PM | 139.07 | 0 |
| 11/8/2024 | 9:04:21 AM | 137.76 | 0 |
| 11/7/2024 | 8:28:19 PM | 138.71 | 0 |
| 11/7/2024 | 1:58:48 PM | 138.16 | 0 |
| 11/7/2024 | 8:55:52 AM | 138.08 | 0 |
| 11/6/2024 | 8:58:16 PM | 139.40 | 0 |
| 11/6/2024 | 2:35:48 PM | 137.09 | 0 |
| 11/6/2024 | 8:56:32 AM | 136.65 | 0 |
| 11/5/2024 | 8:34:55 PM | 136.59 | 0 |
| 11/5/2024 | 3:01:44 PM | 135.97 | 0 |
| 11/5/2024 | 8:58:15 AM | 136.09 | 0 |
All quotes in EUR
