Morgan Stanley Discount Zert TRV .../ DE000ME809R9 /
| 11/10/2024 15:20:08 | Var. -0.48 | Volume | Denaro15:31:50 | Lettera15:31:50 | Max | Min |
|---|---|---|---|---|---|---|
| 135.53EUR | -0.35% | - Fatturato: - |
135.87Quantità in denaro: 500 | 136.58Quantità in lettera: 500 | 135.58 | 135.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 15:20:08 | 135.53 | 0 |
| 11/10/2024 | 08:56:17 | 135.58 | 0 |
| 10/10/2024 | 18:28:11 | 136.01 | 0 |
| 10/10/2024 | 12:24:10 | 134.88 | 0 |
| 09/10/2024 | 20:44:14 | 135.79 | 0 |
| 09/10/2024 | 14:54:50 | 135.18 | 0 |
| 09/10/2024 | 09:07:55 | 135.16 | 0 |
| 08/10/2024 | 20:35:58 | 135.38 | 0 |
| 08/10/2024 | 15:00:53 | 134.98 | 0 |
| 08/10/2024 | 09:00:05 | 134.81 | 0 |
| 07/10/2024 | 20:27:37 | 135.16 | 0 |
| 07/10/2024 | 15:07:12 | 134.86 | 0 |
| 07/10/2024 | 08:58:36 | 135.01 | 0 |
Tutte le quotazioni in EUR
