Morgan Stanley Discount Zert TRV .../ DE000MG1BTQ9 /
| 02/08/2024 18:49:42 | Chg. -1.77 | Volume | Bid20:39:15 | Ask20:39:15 | High | Low |
|---|---|---|---|---|---|---|
| 140.27EUR | -1.25% | - Turnover: - |
140.24Bid Size: 1,000 | 141.43Ask Size: 1,000 | 140.99 | 140.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:49:42 | 140.27 | 0 |
| 02/08/2024 | 13:29:23 | 140.99 | 0 |
| 01/08/2024 | 18:59:32 | 142.04 | 0 |
| 01/08/2024 | 14:19:44 | 141.65 | 0 |
| 01/08/2024 | 13:24:53 | 141.64 | 0 |
| 31/07/2024 | 18:58:21 | 142.99 | 0 |
| 31/07/2024 | 13:46:54 | 142.45 | 0 |
| 30/07/2024 | 18:50:54 | 143.00 | 0 |
| 30/07/2024 | 13:44:20 | 142.27 | 0 |
| 29/07/2024 | 18:33:57 | 142.69 | 0 |
| 29/07/2024 | 13:34:41 | 142.32 | 0 |
| 29/07/2024 | 13:08:29 | 142.25 | 0 |
All quotes in EUR
