Morgan Stanley Discount Zert TRV .../ DE000MJ0CET2 /
| 10/11/2024 2:38:02 PM | Chg. -0.23 | Volume | Bid8:16:45 PM | Ask8:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.01EUR | -0.13% | - Turnover: - |
179.90Bid Size: 500 | 180.25Ask Size: 500 | 179.01 | 178.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:38:02 PM | 179.01 | 0 |
| 10/11/2024 | 8:34:47 AM | 178.93 | 0 |
| 10/10/2024 | 8:09:18 PM | 179.24 | 0 |
| 10/10/2024 | 1:15:00 PM | 178.25 | 0 |
| 10/9/2024 | 8:32:10 PM | 178.54 | 0 |
| 10/9/2024 | 2:29:03 PM | 177.67 | 0 |
| 10/9/2024 | 8:40:27 AM | 177.32 | 0 |
| 10/8/2024 | 8:21:20 PM | 177.73 | 0 |
| 10/8/2024 | 2:33:26 PM | 176.15 | 0 |
| 10/8/2024 | 8:39:06 AM | 176.08 | 0 |
| 10/7/2024 | 8:18:50 PM | 176.39 | 0 |
| 10/7/2024 | 2:39:02 PM | 178.29 | 0 |
| 10/7/2024 | 8:36:52 AM | 178.51 | 0 |
All quotes in EUR
