Morgan Stanley Discount Zert TRV .../ DE000MJ0CEW6 /
| 15/11/2024 08:34:29 | Chg. -1.09 | Volume | Bid09:06:31 | Ask09:06:31 | High | Low |
|---|---|---|---|---|---|---|
| 212.37EUR | -0.51% | - Turnover: - |
212.37Bid Size: 75 | 214.02Ask Size: 75 | 212.37 | 212.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:34:29 | 212.37 | 0 |
| 14/11/2024 | 20:23:12 | 213.46 | 0 |
| 14/11/2024 | 14:31:37 | 213.47 | 0 |
| 14/11/2024 | 08:39:05 | 212.92 | 0 |
| 13/11/2024 | 21:24:20 | 213.38 | 0 |
| 13/11/2024 | 15:08:44 | 211.29 | 0 |
| 13/11/2024 | 08:34:34 | 211.49 | 0 |
| 12/11/2024 | 21:02:33 | 212.24 | 0 |
| 12/11/2024 | 13:56:26 | 211.60 | 0 |
| 12/11/2024 | 08:38:44 | 211.37 | 0 |
| 11/11/2024 | 20:59:23 | 211.47 | 0 |
| 11/11/2024 | 14:56:05 | 211.00 | 0 |
| 11/11/2024 | 08:34:32 | 210.10 | 0 |
All quotes in EUR
