Morgan Stanley Discount Zert TMO .../ DE000ME6KXL4 /
| 13/09/2024 21:14:44 | Chg. -0.08 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 44.82EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.82 | 44.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:14:44 | 44.82 | 0 |
| 13/09/2024 | 16:49:04 | 44.71 | 0 |
| 13/09/2024 | 10:57:42 | 44.68 | 0 |
| 12/09/2024 | 21:08:35 | 44.90 | 0 |
| 12/09/2024 | 16:46:34 | 44.88 | 0 |
| 12/09/2024 | 10:54:52 | 45.08 | 0 |
| 11/09/2024 | 21:21:44 | 45.06 | 0 |
| 11/09/2024 | 17:13:08 | 45.07 | 0 |
| 11/09/2024 | 10:59:13 | 44.98 | 0 |
| 10/09/2024 | 21:19:23 | 45.13 | 0 |
| 10/09/2024 | 17:16:21 | 45.20 | 0 |
| 10/09/2024 | 11:03:50 | 44.92 | 0 |
| 09/09/2024 | 21:18:03 | 45.01 | 0 |
All quotes in EUR
