Morgan Stanley Discount Zert TMO .../ DE000ME6KX47 /
| 9/13/2024 9:14:42 PM | Chg. -0.07 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.58EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.58 | 28.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:14:42 PM | 28.58 | 0 |
| 9/13/2024 | 4:49:03 PM | 28.54 | 0 |
| 9/13/2024 | 10:57:41 AM | 28.46 | 0 |
| 9/12/2024 | 9:08:35 PM | 28.65 | 0 |
| 9/12/2024 | 4:46:37 PM | 28.67 | 0 |
| 9/12/2024 | 10:54:52 AM | 28.69 | 0 |
| 9/11/2024 | 9:21:45 PM | 28.74 | 0 |
| 9/11/2024 | 5:13:09 PM | 28.78 | 0 |
| 9/11/2024 | 10:59:13 AM | 28.63 | 0 |
| 9/10/2024 | 9:19:23 PM | 28.75 | 0 |
| 9/10/2024 | 5:16:20 PM | 28.75 | 0 |
| 9/10/2024 | 11:03:48 AM | 28.62 | 0 |
| 9/9/2024 | 9:18:02 PM | 28.69 | 0 |
All quotes in EUR
