Morgan Stanley Discount Zert Tenc.../ DE000ME9SCV4 /
| 15/11/2024 14:20:15 | Chg. -0.46 | Volume | Bid19:41:42 | Ask19:41:42 | High | Low |
|---|---|---|---|---|---|---|
| 29.73EUR | -1.52% | - Turnover: - |
30.36Bid Size: 400 | 30.44Ask Size: 400 | 29.75 | 29.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:20:15 | 29.73 | 0 |
| 15/11/2024 | 14:03:17 | 29.75 | 0 |
| 14/11/2024 | 18:37:27 | 30.19 | 0 |
| 14/11/2024 | 13:57:35 | 29.90 | 0 |
| 13/11/2024 | 20:59:31 | 30.26 | 0 |
| 13/11/2024 | 14:21:26 | 29.13 | 0 |
| 12/11/2024 | 19:21:21 | 30.17 | 0 |
| 12/11/2024 | 12:18:23 | 29.88 | 0 |
| 11/11/2024 | 20:27:01 | 30.05 | 0 |
| 11/11/2024 | 14:09:57 | 29.73 | 0 |
All quotes in EUR
