Morgan Stanley Discount Zert Tenc.../ DE000MG64CA9 /
| 01/08/2024 08:10:05 | Chg. +0.03 | Volume | Bid10:41:01 | Ask10:41:01 | High | Low |
|---|---|---|---|---|---|---|
| 31.39EUR | +0.10% | - Turnover: - |
31.40Bid Size: 500 | 31.55Ask Size: 500 | 31.39 | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:10:05 | 31.39 | 0 |
| 31/07/2024 | 20:20:03 | 31.36 | 0 |
| 31/07/2024 | 14:20:07 | 31.25 | 0 |
| 31/07/2024 | 08:11:06 | 31.38 | 0 |
| 30/07/2024 | 20:08:13 | 31.30 | 0 |
| 30/07/2024 | 14:21:31 | 31.25 | 0 |
| 30/07/2024 | 08:11:00 | 31.32 | 0 |
| 29/07/2024 | 18:50:39 | 31.34 | 0 |
| 29/07/2024 | 13:59:06 | 31.33 | 0 |
| 29/07/2024 | 08:09:35 | 31.29 | 0 |
All quotes in EUR
