Morgan Stanley Discount Zert Tenc.../ DE000MG64CD3 /
| 9/6/2024 8:49:18 PM | Chg. -0.17 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.54EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.62 | 39.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:49:18 PM | 39.54 | 0 |
| 9/6/2024 | 4:01:20 PM | 39.62 | 0 |
| 9/5/2024 | 6:58:32 PM | 39.71 | 0 |
| 9/5/2024 | 1:32:57 PM | 39.63 | 0 |
| 9/5/2024 | 8:09:50 AM | 39.84 | 0 |
| 9/4/2024 | 9:02:17 PM | 39.83 | 0 |
| 9/4/2024 | 4:08:45 PM | 39.88 | 0 |
| 9/4/2024 | 1:12:26 PM | 39.78 | 0 |
| 9/4/2024 | 8:09:23 AM | 39.86 | 0 |
| 9/3/2024 | 6:30:14 PM | 40.04 | 0 |
| 9/3/2024 | 1:30:09 PM | 40.06 | 0 |
| 9/3/2024 | 8:09:32 AM | 40.14 | 0 |
| 9/2/2024 | 6:59:26 PM | 39.92 | 0 |
All quotes in EUR
