Morgan Stanley Discount Zert Tenc.../ DE000ME818Q2 /
| 8/2/2024 8:33:57 PM | Chg. -0.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.06EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.42 | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:33:57 PM | 32.06 | 0 |
| 8/2/2024 | 3:27:00 PM | 32.08 | 0 |
| 8/2/2024 | 9:17:05 AM | 32.42 | 0 |
| 8/1/2024 | 8:37:02 PM | 32.39 | 0 |
| 8/1/2024 | 3:20:04 PM | 32.34 | 0 |
| 8/1/2024 | 9:28:05 AM | 32.36 | 0 |
| 7/31/2024 | 8:44:25 PM | 32.28 | 0 |
| 7/31/2024 | 3:43:45 PM | 32.23 | 0 |
| 7/31/2024 | 9:33:25 AM | 32.33 | 0 |
| 7/30/2024 | 8:38:50 PM | 32.31 | 0 |
| 7/30/2024 | 3:44:28 PM | 32.33 | 0 |
| 7/30/2024 | 9:34:31 AM | 32.31 | 0 |
| 7/29/2024 | 8:22:48 PM | 32.29 | 0 |
All quotes in EUR
