Morgan Stanley Discount Zert SZU .../ DE000ME6EM30 /
| 02/08/2024 20:32:11 | Chg. +0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 8.91EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.92 | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:32:11 | 8.91 | 0 |
| 02/08/2024 | 15:22:04 | 8.92 | 0 |
| 02/08/2024 | 09:09:17 | 8.91 | 0 |
| 01/08/2024 | 20:35:13 | 8.90 | 0 |
| 01/08/2024 | 15:13:21 | 8.93 | 0 |
| 01/08/2024 | 09:23:05 | 8.93 | 0 |
| 31/07/2024 | 20:43:19 | 8.92 | 0 |
| 31/07/2024 | 15:35:41 | 8.94 | 0 |
| 31/07/2024 | 09:27:46 | 8.93 | 0 |
| 30/07/2024 | 20:36:29 | 8.90 | 0 |
| 30/07/2024 | 15:36:39 | 8.92 | 0 |
| 30/07/2024 | 09:28:17 | 8.92 | 0 |
| 29/07/2024 | 20:21:23 | 8.93 | 0 |
All quotes in EUR
