Morgan Stanley Discount Zert SZU .../ DE000ME6EMF2 /
| 02.08.2024 09:09:19 | Diff. -0.03 | Volumen | Geld12:49:32 | Brief12:49:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.94EUR | -0.25% | - Umsatz: - |
11.99Geld Vol: 3'750 | 12.11Brief Vol: 3'750 | 11.94 | 11.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:09:19 | 11.94 | 0 |
| 01.08.2024 | 20:35:14 | 11.97 | 0 |
| 01.08.2024 | 15:13:22 | 12.11 | 0 |
| 01.08.2024 | 09:23:06 | 12.21 | 0 |
| 31.07.2024 | 20:43:19 | 12.27 | 0 |
| 31.07.2024 | 15:35:44 | 12.27 | 0 |
| 31.07.2024 | 09:27:47 | 12.26 | 0 |
| 30.07.2024 | 20:36:30 | 12.15 | 0 |
| 30.07.2024 | 15:36:43 | 12.16 | 0 |
| 30.07.2024 | 09:28:18 | 12.13 | 0 |
| 29.07.2024 | 20:21:24 | 12.13 | 0 |
| 29.07.2024 | 15:06:35 | 12.16 | 0 |
| 29.07.2024 | 09:20:22 | 12.17 | 0 |
Alle Kurse in EUR
